Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00085000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719C00085000 | 2024-05-28 12:02PM EDT | 2024-07-19 | 45.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240816C00085000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 42.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00085000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 38.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH241220C00085000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250117C00085000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321C00085000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 41.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH250620C00085000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 56.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 46.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00085000 | 2024-05-29 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240614P00085000 | 2024-05-23 11:46AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240621P00085000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ENPH240628P00085000 | 2024-05-30 2:57PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240719P00085000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240816P00085000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240920P00085000 | 2024-05-31 10:43AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ENPH241115P00085000 | 2024-05-30 11:19AM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241220P00085000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH250117P00085000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250321P00085000 | 2024-05-29 10:45AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH250620P00085000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116P00085000 | 2024-05-30 1:08PM EDT | 2026-01-16 | 12.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.