Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00025000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 5.00 | 1.50 | 6.40 | 0.00 | - | - | 0 | 58.20% |
| ENR241115C00025000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 4.90 | 2.60 | 5.70 | 0.00 | - | 1 | 1 | 49.98% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 32.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00025000 | 2024-05-23 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 40.82% |
| ENR240816P00025000 | 2024-05-22 9:38AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 331 | 80.96% |
| ENR241115P00025000 | 2024-05-28 3:20PM EDT | 2024-11-15 | 1.05 | 0.50 | 2.10 | 0.00 | - | 2 | 100 | 50.29% |
| ENR241220P00025000 | 2024-05-29 3:13PM EDT | 2024-12-20 | 1.35 | 0.90 | 1.40 | 0.00 | - | 5 | 205 | 35.91% |
| ENR250117P00025000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.30 | 0.00 | - | 30 | 33 | 32.32% |
© 2024 Yahoo. All rights reserved.