UK markets open in 5 hours 41 minutes
NIKKEI 225
38,070.27 -744.29 (-1.92%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.90 -11.20 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,344.67 +179.55 (+0.34%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00030000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.40 | 0.00 | - | 18 | 41 | 143.36% |
| ENR240719C00030000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 91.75% |
| ENR240816C00030000 | 2024-06-13 1:10PM EDT | 2024-08-16 | 0.86 | 0.25 | 1.80 | 0.00 | - | 10 | 157 | 54.37% |
| ENR241115C00030000 | 2024-05-31 12:35PM EDT | 2024-11-15 | 1.95 | 0.15 | 1.95 | 0.00 | - | 1 | 58 | 36.52% |
| ENR241220C00030000 | 2024-06-13 12:41PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 68.34% |
| ENR250117C00030000 | 2024-05-30 2:08PM EDT | 2025-01-17 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.73% |
| ENR251219C00030000 | 2024-06-13 12:41PM EDT | 2025-12-19 | 3.20 | 1.15 | 5.90 | 0.00 | - | 1 | 1 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00030000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 1.36 | 1.30 | 2.45 | 0.00 | - | 1 | 47 | 103.91% |
| ENR240719P00030000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 2.05 | 0.10 | 4.90 | 0.00 | - | 3 | 13 | 114.21% |
| ENR240816P00030000 | 2024-06-11 11:14AM EDT | 2024-08-16 | 2.31 | 0.60 | 3.90 | 0.00 | - | 10 | 171 | 62.26% |
| ENR241115P00030000 | 2024-06-06 11:09AM EDT | 2024-11-15 | 2.80 | 0.55 | 4.90 | 0.00 | - | 6 | 17 | 53.22% |
| ENR241220P00030000 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.15 | 0.75 | 5.30 | 0.00 | - | 7 | 590 | 52.93% |
| ENR250117P00030000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 3.20 | 1.05 | 5.90 | 0.00 | - | 1 | 3 | 56.32% |
| ENR251219P00030000 | 2024-05-30 12:22PM EDT | 2025-12-19 | 5.00 | 2.50 | 7.40 | 0.00 | - | 2 | 2 | 46.12% |
© 2024 Yahoo. All rights reserved.