Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607C00026000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 2.21 | 2.25 | 2.50 | 0.00 | - | 2 | 23 | 79.30% |
| EPD240614C00026000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 3.15 | 2.28 | 2.55 | 0.00 | - | - | 3 | 59.38% |
| EPD240621C00026000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.56 | 0.00 | - | 5 | 4,034 | 46.19% |
| EPD240628C00026000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 2.78 | 2.36 | 2.82 | 0.00 | - | 1 | 1 | 51.07% |
| EPD240920C00026000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 3.09 | 2.48 | 2.64 | 0.00 | - | 1 | 24 | 20.17% |
| EPD241220C00026000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 2.56 | 2.34 | 2.68 | 0.00 | - | 1 | 134 | 15.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607P00026000 | 2024-06-03 10:42AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 43 | 51.56% |
| EPD240621P00026000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 5,450 | 23.63% |
| EPD240719P00026000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.06 | 0.00 | - | 11 | 50 | 16.99% |
| EPD240920P00026000 | 2024-06-05 10:24AM EDT | 2024-09-20 | 0.18 | 0.17 | 0.22 | +0.01 | +5.88% | 2 | 1,672 | 16.16% |
| EPD241220P00026000 | 2024-05-29 1:52PM EDT | 2024-12-20 | 0.49 | 0.38 | 0.43 | 0.00 | - | 1 | 346 | 15.63% |
© 2024 Yahoo. All rights reserved.