UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.08 +0.83 (+1.13%) GOLD FUTURES
2,372.90 +25.50 (+1.09%) DOW
38,762.17 +50.88 (+0.13%) Bitcoin GBP
56,064.04 +762.68 (+1.38%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00027000 | 2024-06-05 1:18PM EDT | 2024-06-21 | 1.42 | 1.35 | 1.44 | +0.17 | +13.60% | 1 | 1,481 | 23.63% |
| EPD240628C00027000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 1.94 | 1.32 | 1.48 | 0.00 | - | - | 1 | 21.97% |
| EPD240705C00027000 | 2024-05-30 9:42AM EDT | 2024-07-05 | 1.31 | 1.28 | 1.57 | 0.00 | - | 31 | 40 | 23.05% |
| EPD240719C00027000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 1.55 | 1.56 | 1.60 | +0.04 | +2.65% | 2 | 18 | 20.12% |
| EPD240920C00027000 | 2024-06-05 11:51AM EDT | 2024-09-20 | 1.67 | 1.68 | 1.74 | +0.10 | +6.37% | 1 | 3,491 | 15.80% |
| EPD241220C00027000 | 2024-05-22 2:08PM EDT | 2024-12-20 | 1.96 | 1.77 | 1.89 | 0.00 | - | 15 | 177 | 13.72% |
| EPD250117C00027000 | 2024-06-04 12:44PM EDT | 2025-01-17 | 1.94 | 1.86 | 1.98 | 0.00 | - | 4 | 8,022 | 13.99% |
| EPD250620C00027000 | 2024-06-03 10:13AM EDT | 2025-06-20 | 1.95 | 1.97 | 2.16 | 0.00 | - | 1 | 177 | 12.53% |
| EPD260116C00027000 | 2024-06-05 12:52PM EDT | 2026-01-16 | 2.32 | 2.18 | 2.41 | +0.02 | +0.87% | 3 | 1,434 | 11.94% |
| EPD260618C00027000 | 2024-06-04 11:03AM EDT | 2026-06-18 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607P00027000 | 2024-05-29 12:55PM EDT | 2024-06-07 | 0.04 | 0.01 | 1.15 | 0.00 | - | 2 | 65 | 111.33% |
| EPD240614P00027000 | 2024-06-04 11:46AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 1,076 | 23.63% |
| EPD240621P00027000 | 2024-06-03 1:12PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.06 | 0.00 | - | 17 | 2,808 | 18.16% |
| EPD240628P00027000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | 0.00 | - | - | 10 | 15.24% |
| EPD240719P00027000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 4 | 171 | 13.48% |
| EPD240920P00027000 | 2024-06-04 12:01PM EDT | 2024-09-20 | 0.38 | 0.33 | 0.38 | -0.01 | -2.56% | 11 | 1,839 | 14.75% |
| EPD241220P00027000 | 2024-06-03 1:07PM EDT | 2024-12-20 | 0.72 | 0.63 | 0.72 | 0.00 | - | 3 | 936 | 15.58% |
| EPD250117P00027000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 0.85 | 0.72 | 0.81 | 0.00 | - | 32 | 2,579 | 15.70% |
| EPD250620P00027000 | 2024-05-29 3:44PM EDT | 2025-06-20 | 1.35 | 1.22 | 1.41 | 0.00 | - | 6 | 315 | 17.74% |
| EPD260116P00027000 | 2024-06-03 11:58AM EDT | 2026-01-16 | 1.90 | 1.76 | 2.19 | 0.00 | - | 1 | 613 | 19.97% |
| EPD260618P00027000 | 2024-05-30 11:30AM EDT | 2026-06-18 | 2.19 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 23.08% |
© 2024 Yahoo. All rights reserved.