Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607C00027500 | 2024-05-29 3:59PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EPD240614C00027500 | 2024-06-04 2:28PM EDT | 2024-06-14 | 0.87 | - | - | 0.00 | - | - | - | 0.00% |
| EPD240621C00027500 | 2024-06-03 1:29PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607P00027500 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240614P00027500 | 2024-06-04 10:05AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD240621P00027500 | 2024-06-04 9:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.