UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.10 +0.85 (+1.16%) GOLD FUTURES
2,374.90 +27.50 (+1.17%) DOW
38,821.96 +110.67 (+0.29%) Bitcoin GBP
55,592.46 +242.64 (+0.44%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607C00028000 | 2024-06-05 12:53PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.40 | -0.04 | -10.26% | 3 | 426 | 21.09% |
| EPD240614C00028000 | 2024-06-05 12:50PM EDT | 2024-06-14 | 0.42 | 0.44 | 0.48 | -0.07 | -14.29% | 10 | 123 | 16.31% |
| EPD240621C00028000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | -0.04 | -7.27% | 62 | 7,548 | 15.63% |
| EPD240628C00028000 | 2024-06-05 12:45PM EDT | 2024-06-28 | 0.58 | 0.57 | 0.62 | +0.09 | +18.37% | 20 | 52 | 15.67% |
| EPD240705C00028000 | 2024-06-05 11:13AM EDT | 2024-07-05 | 0.63 | 0.63 | 0.68 | +0.12 | +23.53% | 31 | 31 | 15.67% |
| EPD240712C00028000 | 2024-06-04 1:29PM EDT | 2024-07-12 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| EPD240719C00028000 | 2024-06-05 9:54AM EDT | 2024-07-19 | 0.70 | 0.76 | 0.78 | -0.08 | -10.26% | 50 | 333 | 15.63% |
| EPD240920C00028000 | 2024-06-05 9:32AM EDT | 2024-09-20 | 0.94 | 0.95 | 1.01 | +0.06 | +6.82% | 31 | 3,664 | 13.89% |
| EPD241220C00028000 | 2024-06-04 3:58PM EDT | 2024-12-20 | 1.21 | 1.14 | 1.23 | 0.00 | - | 18 | 681 | 12.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607P00028000 | 2024-06-05 2:03PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 11 | 918 | 15.63% |
| EPD240614P00028000 | 2024-06-05 1:51PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 11 | 245 | 13.09% |
| EPD240621P00028000 | 2024-06-05 10:48AM EDT | 2024-06-21 | 0.17 | 0.11 | 0.15 | +0.02 | +13.33% | 3 | 1,144 | 11.43% |
| EPD240628P00028000 | 2024-06-04 12:50PM EDT | 2024-06-28 | 0.19 | 0.15 | 0.18 | -0.01 | -5.00% | 1 | 106 | 10.74% |
| EPD240705P00028000 | 2024-06-04 10:40AM EDT | 2024-07-05 | 0.22 | 0.18 | 0.22 | 0.00 | - | 51 | 64 | 10.74% |
| EPD240712P00028000 | 2024-06-05 11:27AM EDT | 2024-07-12 | 0.25 | 0.21 | 0.24 | -0.08 | -24.24% | 2 | 17 | 10.30% |
| EPD240719P00028000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.28 | -0.02 | -6.90% | 1 | 494 | 10.55% |
| EPD240920P00028000 | 2024-06-05 1:13PM EDT | 2024-09-20 | 0.69 | 0.64 | 0.74 | -0.11 | -13.75% | 2 | 1,249 | 14.48% |
| EPD241220P00028000 | 2024-05-31 3:45PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.12 | +0.05 | +5.00% | 5 | 228 | 15.28% |
© 2024 Yahoo. All rights reserved.