UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,373.30 +25.90 (+1.10%) DOW
38,754.07 +42.78 (+0.11%) Bitcoin GBP
55,974.62 +757.83 (+1.37%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607C00029000 | 2024-06-04 3:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 38 | 1,433 | 19.53% |
| EPD240614C00029000 | 2024-06-04 2:54PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 63 | 1,065 | 14.06% |
| EPD240621C00029000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 23 | 5,664 | 13.28% |
| EPD240628C00029000 | 2024-06-04 2:59PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 1 | 1,402 | 13.09% |
| EPD240705C00029000 | 2024-06-05 11:21AM EDT | 2024-07-05 | 0.14 | 0.14 | 0.18 | -0.04 | -22.22% | 1 | 103 | 13.38% |
| EPD240712C00029000 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.14 | 0.17 | 0.22 | -0.06 | -30.00% | 1 | 2 | 13.38% |
| EPD240719C00029000 | 2024-06-05 1:21PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 33 | 1,231 | 13.18% |
| EPD240920C00029000 | 2024-06-04 3:42PM EDT | 2024-09-20 | 0.46 | 0.43 | 0.51 | -0.02 | -4.17% | 5 | 9,069 | 13.09% |
| EPD241220C00029000 | 2024-06-04 10:42AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1 | 1,414 | 11.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607P00029000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 0.65 | 0.66 | 0.74 | 0.00 | - | 156 | 1 | 23.83% |
| EPD240614P00029000 | 2024-06-05 10:46AM EDT | 2024-06-14 | 0.73 | 0.69 | 0.76 | +0.10 | +15.87% | 200 | 31 | 14.84% |
| EPD240621P00029000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 0.94 | 0.70 | 0.76 | 0.00 | - | 2 | 282 | 11.33% |
| EPD240628P00029000 | 2024-06-03 9:36AM EDT | 2024-06-28 | 0.63 | 0.72 | 0.79 | 0.00 | - | 1 | 65 | 11.13% |
| EPD240705P00029000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.50 | 0.39 | 0.79 | 0.00 | - | 1 | 1 | 9.82% |
| EPD240719P00029000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 0.92 | 0.77 | 0.82 | 0.00 | - | 1 | 24 | 9.18% |
| EPD240920P00029000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 1.35 | 1.16 | 1.42 | 0.00 | - | 20 | 5,417 | 16.60% |
| EPD241220P00029000 | 2024-05-30 10:54AM EDT | 2024-12-20 | 1.78 | 1.58 | 1.78 | 0.00 | - | 2 | 181 | 16.63% |
© 2024 Yahoo. All rights reserved.