Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00032000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
| EPD240621C00032000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 3,232 | 12.50% |
| EPD240920C00032000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 10,888 | 6.25% |
| EPD241220C00032000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 1,051 | 3.13% |
| EPD250117C00032000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 7,351 | 3.13% |
| EPD250620C00032000 | 2024-05-22 1:17PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,347 | 3.13% |
| EPD260116C00032000 | 2024-05-22 1:30PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 2,220 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 112.94% |
| EPD240920P00032000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| EPD241220P00032000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| EPD250117P00032000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| EPD250620P00032000 | 2024-05-15 3:01PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| EPD260116P00032000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.