UK markets close in 3 hours 33 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.32+0.09 (+0.32%)
At close: 04:00PM EDT
28.34 +0.02 (+0.07%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.010.00-1025
-----24.000.010.00-111
-----24.500.010.00-1519
-----25.000.010.00-2534
-----25.500.010.00-615
2.210.00-22326.000.020.00-2743
-----26.500.750.00---
-----27.000.040.00-265
0.650.00-61027.500.030.00-142
0.390.00-21242628.000.040.00-12918
0.080.00-38691328.500.380.00-26116
0.020.00-161,43329.000.650.00-1561
0.010.00-32532929.501.160.00--0
0.020.00-1258730.00-----
0.010.00-1513631.00-----
0.010.00-3331.50-----