Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 15 | 19 |
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 25 | 34 |
- | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 6 | 15 |
2.21 | 0.00 | - | 2 | 23 | 26.00 | 0.02 | 0.00 | - | 27 | 43 |
- | - | - | - | - | 26.50 | 0.75 | 0.00 | - | - | - |
- | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 2 | 65 |
0.65 | 0.00 | - | 6 | 10 | 27.50 | 0.03 | 0.00 | - | 1 | 42 |
0.39 | 0.00 | - | 212 | 426 | 28.00 | 0.04 | 0.00 | - | 12 | 918 |
0.08 | 0.00 | - | 386 | 913 | 28.50 | 0.38 | 0.00 | - | 26 | 116 |
0.02 | 0.00 | - | 16 | 1,433 | 29.00 | 0.65 | 0.00 | - | 156 | 1 |
0.01 | 0.00 | - | 325 | 329 | 29.50 | 1.16 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 12 | 587 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 136 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3 | 31.50 | - | - | - | - | - |