UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.25 -2.74 (-3.56%) GOLD FUTURES
2,367.70 +21.90 (+0.93%) DOW
38,276.13 -410.19 (-1.06%) Bitcoin GBP
54,009.38 +785.94 (+1.48%)
Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816C00017500 | 2024-03-18 1:04PM EDT | 2024-08-16 | 7.55 | 5.40 | 8.30 | 0.00 | - | 5 | 5 | 69.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621P00017500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
| ESI241115P00017500 | 2024-05-15 12:09PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.