UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,369.70 +23.90 (+1.02%) DOW
38,284.15 -402.17 (-1.04%) Bitcoin GBP
53,970.81 +721.53 (+1.36%)
Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621C00022500 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.80 | -2.24 | -99.56% | 4 | 4 | 50.00% |
| ESI240816C00022500 | 2024-05-28 11:48AM EDT | 2024-08-16 | 2.25 | 1.75 | 2.80 | 0.00 | - | 750 | 465 | 50.59% |
| ESI241115C00022500 | 2024-03-22 12:25PM EDT | 2024-11-15 | 3.85 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621P00022500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 3,192 | 55.86% |
| ESI240816P00022500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.90 | 0.00 | - | 4 | 1,017 | 59.47% |
| ESI241115P00022500 | 2024-05-17 3:26PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.75 | 0.00 | - | 112 | 114 | 37.50% |
© 2024 Yahoo. All rights reserved.