UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,287.21 -399.11 (-1.03%) Bitcoin GBP
54,039.29 +787.56 (+1.48%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 70.00 | 24.00 | 22.30 | 26.20 | 0.00 | - | 1 | 1 | 51.49% |
| EW250620C00090000 | 2024-05-20 1:11PM EDT | 90.00 | 12.90 | 10.40 | 13.00 | 0.00 | - | - | 2 | 40.16% |
| EW250620C00092500 | 2024-05-20 1:12PM EDT | 92.50 | 11.60 | 9.30 | 11.30 | 0.00 | - | 5 | 15 | 38.01% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 95.00 | 8.30 | 6.60 | 10.10 | 0.00 | - | 2 | 39 | 37.09% |
| EW250620C00110000 | 2024-05-17 11:39AM EDT | 110.00 | 5.10 | 3.50 | 4.90 | 0.00 | - | 11 | 11 | 33.47% |
| EW250620C00115000 | 2024-05-07 12:40PM EDT | 115.00 | 2.85 | 2.30 | 3.50 | 0.00 | - | - | 1 | 31.70% |
| EW250620C00120000 | 2024-06-03 9:59AM EDT | 120.00 | 2.50 | 2.00 | 3.10 | 0.00 | - | 8 | 30 | 32.85% |
| EW250620C00135000 | 2024-05-24 9:38AM EDT | 135.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 40.87% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620P00055000 | 2024-05-01 3:41PM EDT | 55.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | - | 2 | 47.16% |
| EW250620P00070000 | 2024-05-20 2:30PM EDT | 70.00 | 2.15 | 0.45 | 4.40 | 0.00 | - | - | 2 | 34.17% |
| EW250620P00075000 | 2024-06-03 9:32AM EDT | 75.00 | 3.50 | 2.50 | 4.10 | -0.31 | -8.14% | 1 | 23 | 26.87% |
| EW250620P00085000 | 2024-05-31 9:43AM EDT | 85.00 | 7.13 | 5.80 | 8.60 | 0.00 | - | 22 | 29 | 27.38% |
| EW250620P00087500 | 2024-05-20 2:14PM EDT | 87.50 | 7.40 | 6.30 | 9.50 | 0.00 | - | 3 | 4 | 26.09% |
© 2024 Yahoo. All rights reserved.