UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.21-0.13 (-0.14%)
At close: 04:00PM EDT
89.90 -0.31 (-0.34%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.080.00-35
-----35.000.330.00-467
-----37.500.070.00-141
-----40.000.100.00-128
-----42.500.450.00-147
-----45.000.100.00-883
-----47.500.550.00-160
22.210.00-1050.000.380.00-82,379
14.000.00-1255.000.100.00-1145
14.000.00-313457.500.300.00-10223
12.400.00-1645460.000.040.00-10822
32.500.00-281662.500.390.00-10901
26.400.00-115065.000.400.00-6625
18.520.00-29567.500.050.00-1424
17.340.00-123670.000.07+0.02+40.00%20245
18.200.00-119272.500.05-0.15-75.00%128
11.420.00-175775.000.250.00-2232
12.050.00-116977.500.200.00-1289
10.990.00-254880.000.25+0.05+25.00%21,021
7.600.00-164382.500.20-0.08-28.57%21498
6.27-0.23-3.54%11,04685.000.48-0.04-7.69%28636
4.18-0.32-7.11%750287.501.05-0.02-1.87%30523
2.63-0.03-1.13%361,56490.001.76-0.24-12.00%38475
1.59+0.08+5.30%481,31292.503.00-0.30-9.09%19187
0.81+0.04+5.19%4002,31195.006.300.00-2080
0.36-0.04-10.00%332,20697.5011.930.00-1616
0.200.00-255,014100.007.200.00-1219
0.050.00-1201,156105.00-----
0.350.00-1128110.0018.800.00-140
0.100.00-234115.0031.100.00--0
0.300.00-126120.00-----
0.100.00--8125.00-----
0.160.00-55130.00-----
0.100.00-1112135.00-----