Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 67 |
- | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 8 | 83 |
- | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 60 |
22.21 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 8 | 2,379 |
14.00 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 145 |
14.00 | 0.00 | - | 3 | 134 | 57.50 | 0.30 | 0.00 | - | 10 | 223 |
12.40 | 0.00 | - | 16 | 454 | 60.00 | 0.04 | 0.00 | - | 10 | 822 |
32.50 | 0.00 | - | 2 | 816 | 62.50 | 0.39 | 0.00 | - | 10 | 901 |
26.40 | 0.00 | - | 1 | 150 | 65.00 | 0.40 | 0.00 | - | 6 | 625 |
18.52 | 0.00 | - | 2 | 95 | 67.50 | 0.05 | 0.00 | - | 1 | 424 |
17.34 | 0.00 | - | 1 | 236 | 70.00 | 0.07 | +0.02 | +40.00% | 20 | 245 |
18.20 | 0.00 | - | 1 | 192 | 72.50 | 0.05 | -0.15 | -75.00% | 1 | 28 |
11.42 | 0.00 | - | 1 | 757 | 75.00 | 0.25 | 0.00 | - | 2 | 232 |
12.05 | 0.00 | - | 1 | 169 | 77.50 | 0.20 | 0.00 | - | 1 | 289 |
10.99 | 0.00 | - | 2 | 548 | 80.00 | 0.25 | +0.05 | +25.00% | 2 | 1,021 |
7.60 | 0.00 | - | 1 | 643 | 82.50 | 0.20 | -0.08 | -28.57% | 21 | 498 |
6.27 | -0.23 | -3.54% | 1 | 1,046 | 85.00 | 0.48 | -0.04 | -7.69% | 28 | 636 |
4.18 | -0.32 | -7.11% | 7 | 502 | 87.50 | 1.05 | -0.02 | -1.87% | 30 | 523 |
2.63 | -0.03 | -1.13% | 36 | 1,564 | 90.00 | 1.76 | -0.24 | -12.00% | 38 | 475 |
1.59 | +0.08 | +5.30% | 48 | 1,312 | 92.50 | 3.00 | -0.30 | -9.09% | 19 | 187 |
0.81 | +0.04 | +5.19% | 400 | 2,311 | 95.00 | 6.30 | 0.00 | - | 20 | 80 |
0.36 | -0.04 | -10.00% | 33 | 2,206 | 97.50 | 11.93 | 0.00 | - | 16 | 16 |
0.20 | 0.00 | - | 25 | 5,014 | 100.00 | 7.20 | 0.00 | - | 12 | 19 |
0.05 | 0.00 | - | 120 | 1,156 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 128 | 110.00 | 18.80 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 2 | 34 | 115.00 | 31.10 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
0.16 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 12 | 135.00 | - | - | - | - | - |