Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00100000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 5,014 | 6.25% |
| EW240719C00100000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 6.25% |
| EW240816C00100000 | 2024-05-21 11:02AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 6.25% |
| EW241115C00100000 | 2024-05-16 2:01PM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 3.13% |
| EW250117C00100000 | 2024-05-21 2:17PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 3.13% |
| EW260116C00100000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 11.86 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.40 | 0.00 | - | 12 | 19 | 69.52% |
| EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 36.79% |
| EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 14.10 | 14.80 | 0.00 | - | 1 | 10 | 29.85% |
© 2024 Yahoo. All rights reserved.