UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,383.00 -9.90 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,305.78 -824.23 (-1.50%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00110000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 31.45% |
| EW240816C00110000 | 2024-05-17 2:29PM EDT | 2024-08-16 | 0.35 | 0.25 | 2.40 | 0.00 | - | 5 | 2,596 | 46.69% |
| EW241115C00110000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 1.65 | 1.25 | 1.65 | +0.06 | +3.77% | 2 | 136 | 28.46% |
| EW250117C00110000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.50 | +0.10 | +4.55% | 26 | 2,628 | 28.50% |
| EW250620C00110000 | 2024-05-17 11:39AM EDT | 2025-06-20 | 5.10 | 2.75 | 6.90 | 0.00 | - | 11 | 11 | 35.77% |
| EW260116C00110000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 8.00 | 6.20 | 9.30 | -0.10 | -1.23% | 4 | 35 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00110000 | 2023-07-25 3:47PM EDT | 2024-06-21 | 18.80 | 33.70 | 37.40 | 0.00 | - | 14 | 0 | 213.64% |
| EW240816P00110000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 26.10 | 0.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00110000 | 2024-03-20 12:24PM EDT | 2025-01-17 | 18.90 | 23.90 | 25.30 | 0.00 | - | 17 | 17 | 40.69% |
© 2024 Yahoo. All rights reserved.