UK markets open in 2 hours 31 minutes
NIKKEI 225
39,115.64 +498.54 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00115000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EW240816C00115000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EW241115C00115000 | 2024-05-20 10:55AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EW250117C00115000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW250620C00115000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EW260116C00115000 | 2024-04-10 1:17PM EDT | 2026-01-16 | 8.71 | 5.20 | 6.10 | 0.00 | - | 2 | 6 | 29.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00115000 | 2024-02-07 10:35AM EDT | 2024-06-21 | 31.10 | 19.80 | 24.20 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00115000 | 2023-07-20 11:12AM EDT | 2025-01-17 | 23.20 | 36.50 | 40.20 | 0.00 | - | - | 0 | 73.58% |
| EW260116P00115000 | 2024-03-19 10:45AM EDT | 2026-01-16 | 25.00 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 32.27% |
© 2024 Yahoo. All rights reserved.