UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,382.90 -10.00 (-0.42%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,305.78 -824.23 (-1.50%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00120000 | 2024-04-12 11:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 60.25% |
| EW240816C00120000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 0.08 | 0.05 | 2.25 | 0.00 | - | 4 | 16 | 56.71% |
| EW241115C00120000 | 2024-04-15 12:46PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.35 | 0.00 | - | - | 100 | 40.23% |
| EW250117C00120000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.10 | 0.65 | 1.15 | 0.00 | - | 1 | 172 | 27.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117P00120000 | 2024-03-25 12:06PM EDT | 2025-01-17 | 27.10 | 29.60 | 32.50 | 0.00 | - | 7 | 0 | 36.38% |
© 2024 Yahoo. All rights reserved.