Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00060000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 12.40 | 17.50 | 19.90 | 0.00 | - | 16 | 454 | 0.00% |
| EW240816C00060000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 30.00 | 27.70 | 32.50 | 0.00 | - | - | 1 | 60.21% |
| EW250117C00060000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 27.80 | 29.70 | 34.20 | 0.00 | - | 1 | 493 | 51.22% |
| EW260116C00060000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.67 | 33.60 | 38.50 | 0.00 | - | 6 | 7 | 55.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00060000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 10 | 822 | 83.01% |
| EW240816P00060000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 512 | 62.09% |
| EW241115P00060000 | 2024-05-16 1:32PM EDT | 2024-11-15 | 0.26 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 37.94% |
| EW250117P00060000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 0.77 | 0.25 | 0.70 | 0.00 | - | 1 | 40 | 33.91% |
| EW260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 2.50 | 1.80 | 4.80 | 0.00 | - | 2 | 24 | 40.28% |
© 2024 Yahoo. All rights reserved.