Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00082500 | 2024-05-14 10:02AM EDT | 2024-06-21 | 5.30 | 7.40 | 8.00 | 0.00 | - | 2 | 643 | 35.78% |
| EW240816C00082500 | 2024-05-17 2:40PM EDT | 2024-08-16 | 9.37 | 9.00 | 9.80 | -1.58 | -14.43% | 1 | 113 | 34.53% |
| EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 50.39% |
| EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 16.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00082500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | +0.09 | +21.43% | 13 | 502 | 25.73% |
| EW240816P00082500 | 2024-05-17 2:58PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.00 | +0.30 | +18.75% | 3 | 303 | 26.80% |
| EW241115P00082500 | 2024-05-10 10:24AM EDT | 2024-11-15 | 3.80 | 3.20 | 3.60 | 0.00 | - | 2 | 101 | 26.44% |
| EW250117P00082500 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.28 | 4.00 | 4.40 | -0.62 | -12.65% | 1 | 694 | 25.88% |
| EW260116P00082500 | 2024-05-16 1:21PM EDT | 2026-01-16 | 7.10 | 6.90 | 8.30 | 0.00 | - | 12 | 18 | 25.72% |
© 2024 Yahoo. All rights reserved.