UK markets open in 1 hour 33 minutes
NIKKEI 225
38,606.44 -340.49 (-0.87%) HANG SENG
19,273.16 +52.54 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.10 -10.80 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,951.00 -864.77 (-1.55%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00085000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240719C00085000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240816C00085000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117C00085000 | 2024-05-13 2:42PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 15.80 | 17.00 | 0.00 | - | 2 | 11 | 31.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00085000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EW240719P00085000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EW240816P00085000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW241115P00085000 | 2024-05-20 10:56AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EW250117P00085000 | 2024-05-21 11:55AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EW250620P00085000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EW260116P00085000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.