UK markets open in 1 hour 33 minutes
NIKKEI 225
38,604.54 -342.39 (-0.88%) HANG SENG
19,273.04 +52.42 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.10 -10.80 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,951.00 -864.77 (-1.55%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00087500 | 2024-05-21 9:35AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EW240719C00087500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EW240816C00087500 | 2024-05-15 11:42AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115C00087500 | 2024-05-21 12:08PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117C00087500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| EW260116C00087500 | 2024-05-17 9:34AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00087500 | 2024-05-21 2:40PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EW240719P00087500 | 2024-05-17 12:32PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| EW240816P00087500 | 2024-05-21 1:14PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EW250117P00087500 | 2024-05-21 11:36AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EW250620P00087500 | 2024-05-20 2:14PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EW260116P00087500 | 2024-05-16 1:19PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.