UK markets open in 2 hours 32 minutes
NIKKEI 225
39,104.18 +487.08 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00097500 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EW240719C00097500 | 2024-05-22 10:55AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW240816C00097500 | 2024-05-22 2:04PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW241115C00097500 | 2024-05-22 9:30AM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EW250117C00097500 | 2024-05-22 3:12PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00097500 | 2024-05-13 3:53PM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 45.47% |
| EW250117P00097500 | 2024-05-16 2:37PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.