Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 8.80 | 8.10 | 10.80 | -0.20 | -2.22% | 4 | 25 | 372.27% |
| EXEL240719C00013000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 9.55 | 7.40 | 11.00 | -0.55 | -5.45% | 2 | 1 | 144.53% |
| EXEL250117C00013000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 9.10 | 8.60 | 11.40 | 0.00 | - | 1 | 7 | 83.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00013000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 135.94% |
| EXEL250117P00013000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 32 | 55 | 50.20% |
| EXEL260116P00013000 | 2024-06-14 12:13PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.80 | -0.10 | -14.29% | 2 | 12 | 59.86% |
© 2024 Yahoo. All rights reserved.