UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000130002024-06-14 11:26AM EDT2024-06-218.808.1010.80-0.20-2.22%425372.27%
EXEL240719C000130002024-06-14 2:37PM EDT2024-07-199.557.4011.00-0.55-5.45%21144.53%
EXEL250117C000130002024-05-31 9:38AM EDT2025-01-179.108.6011.400.00-1783.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240719P000130002024-05-20 1:55PM EDT2024-07-190.200.000.750.00-10135.94%
EXEL250117P000130002024-05-10 9:58AM EDT2025-01-170.300.000.550.00-325550.20%
EXEL260116P000130002024-06-14 12:13PM EDT2026-01-160.600.001.80-0.10-14.29%21259.86%