UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000140002024-06-14 10:57AM EDT2024-06-217.807.109.90-0.22-2.74%329339.84%
EXEL240719C000140002024-06-14 3:12PM EDT2024-07-197.936.5010.00-1.07-11.89%12132.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000140002024-05-14 12:25PM EDT2024-06-210.100.000.750.00--1269.14%
EXEL240816P000140002024-06-10 9:40AM EDT2024-08-160.350.002.000.00--1125.98%
EXEL241115P000140002024-05-20 9:30AM EDT2024-11-150.400.000.550.00-1252.54%