Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00014000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 7.80 | 7.10 | 9.90 | -0.22 | -2.74% | 3 | 29 | 339.84% |
| EXEL240719C00014000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 7.93 | 6.50 | 10.00 | -1.07 | -11.89% | 1 | 2 | 132.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00014000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 269.14% |
| EXEL240816P00014000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 1 | 125.98% |
| EXEL241115P00014000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. All rights reserved.