Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00015000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 7.84 | 6.10 | 8.80 | +0.84 | +12.00% | 2 | 21 | 293.36% |
| EXEL240719C00015000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 7.00 | 5.50 | 9.00 | -1.05 | -13.04% | 2 | 1 | 116.60% |
| EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 9.50 | 6.00 | 8.40 | 0.00 | - | 5 | 194 | 76.17% |
| EXEL260116C00015000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 8.50 | 7.60 | 11.00 | 0.00 | - | 2 | 23 | 58.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00015000 | 2024-05-14 12:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 236.33% |
| EXEL240719P00015000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 82.42% |
| EXEL240816P00015000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 27 | 117.87% |
| EXEL241115P00015000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 6 | 73.19% |
| EXEL250117P00015000 | 2024-05-29 12:12PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.70 | 0.00 | - | 1 | 540 | 52.44% |
| EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 45.02% |
© 2024 Yahoo. All rights reserved.