UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000150002024-06-14 10:33AM EDT2024-06-217.846.108.80+0.84+12.00%221293.36%
EXEL240719C000150002024-06-14 1:57PM EDT2024-07-197.005.509.00-1.05-13.04%21116.60%
EXEL250117C000150002024-04-29 12:12PM EDT2025-01-179.506.008.400.00-519476.17%
EXEL260116C000150002024-05-14 10:20AM EDT2026-01-168.507.6011.000.00-22358.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000150002024-05-14 12:46PM EDT2024-06-210.160.000.750.00--3236.33%
EXEL240719P000150002024-05-31 11:36AM EDT2024-07-190.530.000.300.00-202182.42%
EXEL240816P000150002024-05-01 10:19AM EDT2024-08-160.300.002.250.00-227117.87%
EXEL241115P000150002024-05-01 2:48PM EDT2024-11-150.520.002.100.00--673.19%
EXEL250117P000150002024-05-29 12:12PM EDT2025-01-170.660.000.700.00-154052.44%
EXEL260116P000150002024-04-12 12:18PM EDT2026-01-161.000.001.550.00-1445.02%