UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000160002024-06-14 11:02AM EDT2024-06-216.345.407.80+0.24+3.93%116278.13%
EXEL240719C000160002024-06-14 2:08PM EDT2024-07-196.205.008.20+0.05+0.81%11124.41%
EXEL240816C000160002024-05-23 10:13AM EDT2024-08-165.204.308.300.00-5078.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000160002024-05-17 3:08PM EDT2024-06-210.300.000.750.00-19205.08%
EXEL240719P000160002024-06-14 2:27PM EDT2024-07-190.350.000.50-0.26-42.62%22281.05%
EXEL240816P000160002024-05-28 2:17PM EDT2024-08-160.450.001.200.00-11880.37%
EXEL241115P000160002024-05-14 11:52AM EDT2024-11-150.700.000.650.00-1953.03%