Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00016000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 6.34 | 5.40 | 7.80 | +0.24 | +3.93% | 1 | 16 | 278.13% |
| EXEL240719C00016000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 6.20 | 5.00 | 8.20 | +0.05 | +0.81% | 1 | 1 | 124.41% |
| EXEL240816C00016000 | 2024-05-23 10:13AM EDT | 2024-08-16 | 5.20 | 4.30 | 8.30 | 0.00 | - | 5 | 0 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 205.08% |
| EXEL240719P00016000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | -0.26 | -42.62% | 2 | 22 | 81.05% |
| EXEL240816P00016000 | 2024-05-28 2:17PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 18 | 80.37% |
| EXEL241115P00016000 | 2024-05-14 11:52AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 53.03% |
© 2024 Yahoo. All rights reserved.