UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000170002024-06-13 3:31PM EDT2024-06-215.404.106.900.00-17229.10%
EXEL240719C000170002024-06-14 1:59PM EDT2024-07-195.203.707.10-0.12-2.26%1396.58%
EXEL240816C000170002024-05-13 12:44PM EDT2024-08-165.103.707.600.00-1582.62%
EXEL241115C000170002024-05-20 1:53PM EDT2024-11-155.405.107.400.00--167.82%
EXEL250117C000170002024-06-13 12:40PM EDT2025-01-176.505.507.900.00-5022566.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000170002024-06-12 11:44AM EDT2024-06-210.200.000.750.00-10325175.00%
EXEL240719P000170002024-06-14 12:07PM EDT2024-07-190.350.100.80+0.02+6.06%1225183.40%
EXEL240816P000170002024-06-12 12:32PM EDT2024-08-160.640.001.250.00-11,72470.41%
EXEL241115P000170002024-05-14 3:36PM EDT2024-11-150.900.000.900.00-15152.59%
EXEL250117P000170002024-05-17 10:31AM EDT2025-01-171.150.001.300.00-21,07552.88%