Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00017000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 5.40 | 4.10 | 6.90 | 0.00 | - | 1 | 7 | 229.10% |
| EXEL240719C00017000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 5.20 | 3.70 | 7.10 | -0.12 | -2.26% | 1 | 3 | 96.58% |
| EXEL240816C00017000 | 2024-05-13 12:44PM EDT | 2024-08-16 | 5.10 | 3.70 | 7.60 | 0.00 | - | 1 | 5 | 82.62% |
| EXEL241115C00017000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 5.40 | 5.10 | 7.40 | 0.00 | - | - | 1 | 67.82% |
| EXEL250117C00017000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 6.50 | 5.50 | 7.90 | 0.00 | - | 50 | 225 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00017000 | 2024-06-12 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 325 | 175.00% |
| EXEL240719P00017000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.80 | +0.02 | +6.06% | 12 | 251 | 83.40% |
| EXEL240816P00017000 | 2024-06-12 12:32PM EDT | 2024-08-16 | 0.64 | 0.00 | 1.25 | 0.00 | - | 1 | 1,724 | 70.41% |
| EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 52.59% |
| EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.30 | 0.00 | - | 2 | 1,075 | 52.88% |
© 2024 Yahoo. All rights reserved.