Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00018000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 3.80 | 3.20 | 5.90 | -0.20 | -5.00% | 2 | 6 | 216.80% |
| EXEL240719C00018000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 5.47 | 3.00 | 5.40 | +0.82 | +17.63% | 1 | 6 | 71.48% |
| EXEL240816C00018000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 4.20 | 3.00 | 6.00 | 0.00 | - | 1 | 437 | 65.53% |
| EXEL241115C00018000 | 2024-05-31 1:31PM EDT | 2024-11-15 | 5.00 | 4.60 | 6.30 | 0.00 | - | 300 | 300 | 63.82% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00018000 | 2024-06-12 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | +0.05 | +50.00% | 1 | 282 | 157.42% |
| EXEL240719P00018000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.51 | 0.00 | 1.00 | +0.10 | +24.39% | 3 | 363 | 73.83% |
| EXEL240816P00018000 | 2024-06-04 2:40PM EDT | 2024-08-16 | 0.63 | 0.00 | 1.45 | 0.00 | - | 3 | 510 | 64.11% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.60 | 0.00 | - | - | 2 | 61.38% |
| EXEL260116P00018000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 1.90 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 40.55% |
© 2024 Yahoo. All rights reserved.