Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00019000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 2.95 | 2.20 | 4.70 | -0.19 | -6.05% | 2 | 9 | 168.36% |
| EXEL240719C00019000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 3.30 | 2.00 | 4.00 | -1.10 | -25.00% | 1 | 13 | 96.58% |
| EXEL240816C00019000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 3.40 | 2.60 | 4.30 | 0.00 | - | 8 | 635 | 52.39% |
| EXEL241115C00019000 | 2024-06-14 12:35PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.60 | +0.30 | +7.69% | 2 | 59 | 50.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00019000 | 2024-06-13 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3,293 | 87.11% |
| EXEL240719P00019000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.64 | 0.25 | 0.80 | +0.05 | +8.47% | 24 | 111 | 61.33% |
| EXEL240816P00019000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 0.84 | 0.20 | 2.05 | +0.14 | +20.00% | 1 | 505 | 66.99% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.