Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00020000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 2.02 | 1.80 | 2.20 | +0.01 | +0.50% | 2 | 545 | 75.20% |
| EXEL240719C00020000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 2.49 | 2.35 | 3.70 | -0.40 | -13.84% | 2 | 8 | 79.30% |
| EXEL240816C00020000 | 2024-05-30 2:55PM EDT | 2024-08-16 | 2.25 | 1.05 | 5.00 | 0.00 | - | 10 | 267 | 59.08% |
| EXEL241115C00020000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 2.65 | 3.40 | 5.10 | 0.00 | - | 10 | 191 | 61.60% |
| EXEL250117C00020000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 3.99 | 3.80 | 4.10 | -0.11 | -2.68% | 10 | 649 | 49.44% |
| EXEL260116C00020000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 5.85 | 4.30 | 7.40 | 0.00 | - | 10 | 203 | 63.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00020000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 5 | 2,256 | 67.77% |
| EXEL240719P00020000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 0.91 | 0.00 | 1.45 | 0.00 | - | 2 | 22 | 55.57% |
| EXEL240816P00020000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 1.60 | 0.40 | 1.85 | +0.47 | +41.59% | 1 | 7,122 | 54.15% |
| EXEL241115P00020000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 1.47 | 1.20 | 1.70 | 0.00 | - | 1 | 16 | 45.95% |
| EXEL250117P00020000 | 2024-06-03 12:27PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 364 | 38.70% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.25 | 0.00 | 2.90 | 0.00 | - | 1 | 140 | 35.60% |
© 2024 Yahoo. All rights reserved.