UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000200002024-06-05 9:47AM EDT2024-06-212.021.802.20+0.01+0.50%254575.20%
EXEL240719C000200002024-06-14 12:50PM EDT2024-07-192.492.353.70-0.40-13.84%2879.30%
EXEL240816C000200002024-05-30 2:55PM EDT2024-08-162.251.055.000.00-1026759.08%
EXEL241115C000200002024-05-23 2:20PM EDT2024-11-152.653.405.100.00-1019161.60%
EXEL250117C000200002024-06-14 2:17PM EDT2025-01-173.993.804.10-0.11-2.68%1064949.44%
EXEL260116C000200002024-06-07 3:08PM EDT2026-01-165.854.307.400.00-1020363.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000200002024-06-14 2:54PM EDT2024-06-210.150.100.30-0.05-25.00%52,25667.77%
EXEL240719P000200002024-06-13 3:10PM EDT2024-07-190.910.001.450.00-22255.57%
EXEL240816P000200002024-06-14 3:04PM EDT2024-08-161.600.401.85+0.47+41.59%17,12254.15%
EXEL241115P000200002024-05-31 10:47AM EDT2024-11-151.471.201.700.00-11645.95%
EXEL250117P000200002024-06-03 12:27PM EDT2025-01-171.601.551.700.00-136438.70%
EXEL260116P000200002024-05-01 10:01AM EDT2026-01-162.250.002.900.00-114035.60%