Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00021000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 1.00 | 0.85 | 2.90 | -0.25 | -20.00% | 1 | 3,290 | 125.20% |
| EXEL240719C00021000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 2.00 | 0.15 | 3.60 | 0.00 | - | 1 | 14 | 55.96% |
| EXEL240816C00021000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 1.95 | 1.00 | 4.50 | 0.00 | - | 10 | 1,338 | 66.89% |
| EXEL241115C00021000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 3.20 | 2.85 | 3.90 | 0.00 | - | 1 | 5 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00021000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | +0.10 | +33.33% | 8 | 2,264 | 64.65% |
| EXEL240719P00021000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.80 | 0.00 | - | 2 | 50 | 81.64% |
| EXEL240816P00021000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 1.85 | 0.10 | 2.50 | 0.00 | - | 50 | 1,665 | 81.01% |
| EXEL241115P00021000 | 2024-06-07 12:26PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.10 | 0.00 | - | 5 | 80 | 44.43% |
© 2024 Yahoo. All rights reserved.