UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000210002024-06-14 12:48PM EDT2024-06-211.000.852.90-0.25-20.00%13,290125.20%
EXEL240719C000210002024-06-07 3:55PM EDT2024-07-192.000.153.600.00-11455.96%
EXEL240816C000210002024-05-22 2:18PM EDT2024-08-161.951.004.500.00-101,33866.89%
EXEL241115C000210002024-06-12 3:59PM EDT2024-11-153.202.853.900.00-1554.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000210002024-06-14 3:06PM EDT2024-06-210.400.000.45+0.10+33.33%82,26464.65%
EXEL240719P000210002024-06-13 10:37AM EDT2024-07-191.000.001.800.00-25081.64%
EXEL240816P000210002024-06-13 3:55PM EDT2024-08-161.850.102.500.00-501,66581.01%
EXEL241115P000210002024-06-07 12:26PM EDT2024-11-151.651.552.100.00-58044.43%