Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00022000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 3 | 4,922 | 50.98% |
| EXEL240719C00022000 | 2024-06-05 1:43PM EDT | 2024-07-19 | 1.45 | 0.30 | 2.30 | 0.00 | - | 1 | 448 | 53.61% |
| EXEL240816C00022000 | 2024-06-12 11:56AM EDT | 2024-08-16 | 2.05 | 0.10 | 2.55 | 0.00 | - | 23 | 1,329 | 74.76% |
| EXEL241115C00022000 | 2024-06-13 9:57AM EDT | 2024-11-15 | 2.65 | 2.35 | 3.70 | 0.00 | - | 1 | 27 | 56.13% |
| EXEL250117C00022000 | 2024-06-07 11:52AM EDT | 2025-01-17 | 2.98 | 2.70 | 2.90 | 0.00 | - | 3 | 691 | 45.34% |
| EXEL260116C00022000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 3.61 | 4.20 | 5.10 | 0.00 | - | 2 | 23 | 48.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00022000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1,716 | 54.69% |
| EXEL240719P00022000 | 2024-06-13 11:21AM EDT | 2024-07-19 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 161 | 51.37% |
| EXEL240816P00022000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 1.35 | 1.85 | 3.10 | 0.00 | - | 1 | 807 | 65.33% |
| EXEL241115P00022000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 1.85 | 2.10 | 3.10 | 0.00 | - | 1 | 56 | 52.81% |
| EXEL250117P00022000 | 2024-06-04 3:56PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.50 | 0.00 | - | 1 | 116 | 35.40% |
| EXEL260116P00022000 | 2024-06-11 1:17PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.50 | 0.00 | - | 1 | 5 | 30.84% |
© 2024 Yahoo. All rights reserved.