UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000230002024-06-14 3:04PM EDT2024-06-210.200.100.25-0.05-20.00%101,71357.42%
EXEL240719C000230002024-06-13 10:59AM EDT2024-07-191.070.451.750.00-21,36259.96%
EXEL240816C000230002024-06-11 10:10AM EDT2024-08-161.480.551.500.00-180755.96%
EXEL241115C000230002024-06-11 11:12AM EDT2024-11-152.121.902.70+0.02+0.95%34650.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000230002024-06-07 3:33PM EDT2024-06-211.350.001.550.00-1246861.52%
EXEL240719P000230002024-06-04 3:32PM EDT2024-07-192.000.154.000.00-2019121.29%
EXEL240816P000230002024-05-10 11:21AM EDT2024-08-162.552.103.700.00-190059.86%
EXEL241115P000230002024-05-31 10:47AM EDT2024-11-152.302.653.200.00-110443.65%