Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00023000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 10 | 1,713 | 57.42% |
| EXEL240719C00023000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 1.07 | 0.45 | 1.75 | 0.00 | - | 2 | 1,362 | 59.96% |
| EXEL240816C00023000 | 2024-06-11 10:10AM EDT | 2024-08-16 | 1.48 | 0.55 | 1.50 | 0.00 | - | 1 | 807 | 55.96% |
| EXEL241115C00023000 | 2024-06-11 11:12AM EDT | 2024-11-15 | 2.12 | 1.90 | 2.70 | +0.02 | +0.95% | 3 | 46 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00023000 | 2024-06-07 3:33PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.55 | 0.00 | - | 12 | 468 | 61.52% |
| EXEL240719P00023000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 2.00 | 0.15 | 4.00 | 0.00 | - | 20 | 19 | 121.29% |
| EXEL240816P00023000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 2.55 | 2.10 | 3.70 | 0.00 | - | 1 | 900 | 59.86% |
| EXEL241115P00023000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 2.30 | 2.65 | 3.20 | 0.00 | - | 1 | 104 | 43.65% |
© 2024 Yahoo. All rights reserved.