Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00024000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 3,635 | 58.59% |
| EXEL240719C00024000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.20 | 0.00 | - | 8 | 19 | 51.76% |
| EXEL240816C00024000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 1.00 | 0.45 | 1.25 | 0.00 | - | 6 | 1,139 | 58.15% |
| EXEL241115C00024000 | 2024-06-04 9:35AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.85 | 0.00 | - | 1 | 58 | 48.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00024000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 4.20 | 2.10 | 2.60 | 0.00 | - | 1 | 224 | 57.03% |
| EXEL240816P00024000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 3.00 | 2.30 | 3.50 | 0.00 | - | 1 | 132 | 57.91% |
| EXEL241115P00024000 | 2024-06-03 12:46PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 40.72% |
© 2024 Yahoo. All rights reserved.