UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000240002024-06-13 3:58PM EDT2024-06-210.150.000.200.00-83,63558.59%
EXEL240719C000240002024-06-12 3:13PM EDT2024-07-190.850.001.200.00-81951.76%
EXEL240816C000240002024-06-14 3:30PM EDT2024-08-161.000.451.250.00-61,13958.15%
EXEL241115C000240002024-06-04 9:35AM EDT2024-11-151.651.501.850.00-15848.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000240002024-05-29 10:53AM EDT2024-06-214.202.102.600.00-122457.03%
EXEL240816P000240002024-05-10 9:45AM EDT2024-08-163.002.303.500.00-113257.91%
EXEL241115P000240002024-06-03 12:46PM EDT2024-11-153.203.203.700.00-1340.72%