Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00025000 | 2024-06-11 1:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 2,002 | 91.41% |
| EXEL240719C00025000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.49 | 0.15 | 0.60 | 0.00 | - | 52 | 328 | 50.78% |
| EXEL240816C00025000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.60 | 0.00 | - | 14 | 1,382 | 54.10% |
| EXEL241115C00025000 | 2024-06-06 12:33PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.40 | 0.00 | - | 2 | 72 | 45.24% |
| EXEL250117C00025000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.61 | 1.45 | 1.70 | -0.06 | -3.59% | 3 | 516 | 42.77% |
| EXEL260116C00025000 | 2024-05-23 3:07PM EDT | 2026-01-16 | 2.50 | 2.95 | 3.60 | 0.00 | - | 1 | 48 | 43.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 3.90 | 2.15 | 4.80 | 0.00 | - | 2 | 135 | 93.36% |
| EXEL240816P00025000 | 2024-05-13 1:37PM EDT | 2024-08-16 | 4.18 | 2.00 | 5.00 | 0.00 | - | 1 | 166 | 80.57% |
| EXEL241115P00025000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 4.05 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 42.24% |
| EXEL250117P00025000 | 2024-06-06 3:49PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.40 | 0.00 | - | 1 | 272 | 33.99% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 27.49% |
© 2024 Yahoo. All rights reserved.