UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000260002024-06-14 2:37PM EDT2024-06-210.050.000.40-0.06-54.55%251,448107.81%
EXEL240816C000260002024-06-13 9:30AM EDT2024-08-160.750.001.100.00-65,74650.73%
EXEL241115C000260002024-05-21 11:02AM EDT2024-11-150.910.901.250.00-2947.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000260002024-04-17 9:46AM EDT2024-06-213.404.906.800.00-13251.47%
EXEL240816P000260002024-04-29 10:34AM EDT2024-08-163.205.206.700.00-812086.77%
EXEL241115P000260002024-04-02 10:19AM EDT2024-11-153.904.705.500.00--146.92%