Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00026000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.06 | -54.55% | 25 | 1,448 | 107.81% |
| EXEL240816C00026000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.10 | 0.00 | - | 6 | 5,746 | 50.73% |
| EXEL241115C00026000 | 2024-05-21 11:02AM EDT | 2024-11-15 | 0.91 | 0.90 | 1.25 | 0.00 | - | 2 | 9 | 47.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 251.47% |
| EXEL240816P00026000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 3.20 | 5.20 | 6.70 | 0.00 | - | 8 | 120 | 86.77% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 2024-11-15 | 3.90 | 4.70 | 5.50 | 0.00 | - | - | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.