Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00027000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 977 | 157.03% |
| EXEL240719C00027000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 74.51% |
| EXEL240816C00027000 | 2024-06-10 10:20AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 194 | 61.82% |
| EXEL241115C00027000 | 2024-05-21 3:02PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.15 | 0.00 | - | 2 | 77 | 49.56% |
| EXEL250117C00027000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.15 | 0.00 | - | 4 | 220 | 41.70% |
| EXEL260116C00027000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 2.50 | 2.30 | 2.80 | +0.60 | +31.58% | 1 | 31 | 41.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXEL240816P00027000 | 2024-01-26 11:10AM EDT | 2024-08-16 | 5.10 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 50.68% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 4.30 | 6.10 | 7.30 | 0.00 | - | 6 | 6 | 55.35% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |
© 2024 Yahoo. All rights reserved.