UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000280002024-06-03 1:19PM EDT2024-06-210.130.000.150.00-1109110.16%
EXEL240816C000280002024-04-17 9:54AM EDT2024-08-160.880.001.750.00-167074.22%
EXEL241115C000280002024-05-20 10:20AM EDT2024-11-150.650.451.10+0.10+18.18%1652.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621P000280002024-04-17 9:59AM EDT2024-06-214.906.708.100.00-17249.22%
EXEL240816P000280002024-04-30 9:50AM EDT2024-08-164.800.000.000.00-2110.00%
EXEL241115P000280002024-03-21 12:28PM EDT2024-11-155.005.706.200.00--10.00%