Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621C00028000 | 2024-06-03 1:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 118.75% |
EXEL240816C00028000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 0.88 | 0.00 | 1.75 | 0.00 | - | 1 | 670 | 74.80% |
EXEL241115C00028000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 0.65 | 0.45 | 1.10 | +0.10 | +18.18% | 1 | 6 | 52.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 269.14% |
EXEL240816P00028000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 2024-11-15 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 0.00% |