UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000290002024-05-03 10:06AM EDT2024-06-210.150.001.000.00-36180195.90%
EXEL240816C000290002024-05-02 3:35PM EDT2024-08-160.500.052.350.00-106690.77%
EXEL241115C000290002024-06-14 12:11PM EDT2024-11-150.540.401.30-0.05-8.47%2650.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240816P000290002024-04-19 10:41AM EDT2024-08-166.706.208.900.00-61755.47%