Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 36 | 180 | 195.90% |
| EXEL240816C00029000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.50 | 0.05 | 2.35 | 0.00 | - | 10 | 66 | 90.77% |
| EXEL241115C00029000 | 2024-06-14 12:11PM EDT | 2024-11-15 | 0.54 | 0.40 | 1.30 | -0.05 | -8.47% | 2 | 6 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00029000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 6.70 | 6.20 | 8.90 | 0.00 | - | 6 | 17 | 55.47% |
© 2024 Yahoo. All rights reserved.