Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 164.84% |
| EXEL240816C00030000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.50 | 0.00 | - | 3 | 316 | 59.47% |
| EXEL241115C00030000 | 2024-06-13 12:36PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.80 | 0.00 | - | 75 | 180 | 52.69% |
| EXEL250117C00030000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 271 | 41.21% |
| EXEL260116C00030000 | 2024-06-03 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.30 | 0.00 | - | 3 | 439 | 42.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00030000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 7.00 | 7.20 | 11.00 | 0.00 | - | 1 | 3 | 84.28% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 2024-11-15 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 0.00% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 2025-01-17 | 7.70 | 8.40 | 9.70 | 0.00 | - | 2 | 10 | 56.20% |
© 2024 Yahoo. All rights reserved.