UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240621C000310002024-04-03 2:59PM EDT2024-06-210.200.000.750.00-66205.86%
EXEL240816C000310002024-04-29 2:33PM EDT2024-08-160.400.000.750.00-1015068.56%
EXEL241115C000310002024-05-02 3:27PM EDT2024-11-150.550.001.400.00-83853.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXEL240816P000310002024-04-01 10:22AM EDT2024-08-167.709.0011.700.00-4597.56%
EXEL241115P000310002024-04-24 10:38AM EDT2024-11-157.609.5011.800.00--268.85%