Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 205.86% |
| EXEL240816C00031000 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 68.56% |
| EXEL241115C00031000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.40 | 0.00 | - | 8 | 38 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00031000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 7.70 | 9.00 | 11.70 | 0.00 | - | 4 | 5 | 97.56% |
| EXEL241115P00031000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 7.60 | 9.50 | 11.80 | 0.00 | - | - | 2 | 68.85% |
© 2024 Yahoo. All rights reserved.