Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 153.13% |
| EXEL250117C00032000 | 2024-04-02 3:45PM EDT | 2025-01-17 | 0.87 | 0.50 | 1.00 | 0.00 | - | 1 | 70 | 53.37% |
| EXEL260116C00032000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.90 | 0.00 | - | 4 | 41 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00032000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.