Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | -0.30 | -2.73% | 3 | 3 | 11.00 | - | - | - | - | - |
| 9.72 | -0.28 | -2.80% | 4 | 3 | 12.00 | - | - | - | - | - |
| 8.80 | -0.20 | -2.22% | 4 | 25 | 13.00 | - | - | - | - | - |
| 7.80 | -0.22 | -2.74% | 3 | 29 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 7.84 | +0.84 | +12.00% | 2 | 21 | 15.00 | 0.16 | 0.00 | - | - | 3 |
| 6.34 | +0.24 | +3.93% | 1 | 16 | 16.00 | 0.30 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | 1 | 7 | 17.00 | 0.20 | 0.00 | - | 10 | 325 |
| 3.80 | -0.20 | -5.00% | 2 | 6 | 18.00 | 0.15 | +0.05 | +50.00% | 1 | 282 |
| 2.95 | -0.19 | -6.05% | 2 | 9 | 19.00 | 0.10 | 0.00 | - | 2 | 3,293 |
| 2.02 | +0.01 | +0.50% | 2 | 545 | 20.00 | 0.15 | -0.05 | -25.00% | 5 | 2,256 |
| 1.00 | -0.25 | -20.00% | 1 | 3,290 | 21.00 | 0.40 | +0.10 | +33.33% | 8 | 2,264 |
| 0.35 | -0.15 | -30.00% | 3 | 4,922 | 22.00 | 0.80 | 0.00 | - | 1 | 1,716 |
| 0.20 | -0.05 | -20.00% | 10 | 1,713 | 23.00 | 1.35 | 0.00 | - | 12 | 468 |
| 0.15 | 0.00 | - | 8 | 3,635 | 24.00 | 4.20 | 0.00 | - | 1 | 224 |
| 0.10 | 0.00 | - | 3 | 2,002 | 25.00 | 3.90 | 0.00 | - | 2 | 135 |
| 0.05 | -0.06 | -54.55% | 25 | 1,448 | 26.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 20 | 977 | 27.00 | 3.90 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 1 | 109 | 28.00 | 4.90 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 36 | 180 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 32 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 70 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.