UK markets closed

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
21.74-0.22 (-1.00%)
At close: 04:00PM EDT
21.73 -0.01 (-0.05%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.70-0.30-2.73%3311.00-----
9.72-0.28-2.80%4312.00-----
8.80-0.20-2.22%42513.00-----
7.80-0.22-2.74%32914.000.100.00--1
7.84+0.84+12.00%22115.000.160.00--3
6.34+0.24+3.93%11616.000.300.00-19
5.400.00-1717.000.200.00-10325
3.80-0.20-5.00%2618.000.15+0.05+50.00%1282
2.95-0.19-6.05%2919.000.100.00-23,293
2.02+0.01+0.50%254520.000.15-0.05-25.00%52,256
1.00-0.25-20.00%13,29021.000.40+0.10+33.33%82,264
0.35-0.15-30.00%34,92222.000.800.00-11,716
0.20-0.05-20.00%101,71323.001.350.00-12468
0.150.00-83,63524.004.200.00-1224
0.100.00-32,00225.003.900.00-2135
0.05-0.06-54.55%251,44826.003.400.00-13
0.150.00-2097727.003.900.00-14
0.130.00-110928.004.900.00-17
0.150.00-3618029.00-----
0.150.00-23230.00-----
0.200.00-6631.00-----
0.050.00-697032.00-----