Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240621P00105000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.53 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 41.21% |
EXPD240816P00105000 | 2024-05-09 12:45PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 218 | 45.20% |