Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816C00110000 | 2024-04-30 2:11PM EDT | 2024-08-16 | 6.50 | 10.00 | 11.80 | 0.00 | - | 6 | 6 | 31.79% |
| EXPD241115C00110000 | 2024-05-06 2:55PM EDT | 2024-11-15 | 13.50 | 12.60 | 13.70 | 0.00 | - | - | 26 | 28.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00110000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 58.84% |
| EXPD240816P00110000 | 2024-05-15 2:18PM EDT | 2024-08-16 | 1.65 | 1.45 | 2.00 | 0.00 | - | 11 | 33 | 22.11% |
© 2024 Yahoo. All rights reserved.