Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00115000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 3.94 | 3.80 | 4.20 | +0.94 | +31.33% | 1 | 40 | 17.53% |
| EXPD240816C00115000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 6.40 | 6.40 | 7.50 | 0.00 | - | 10 | 396 | 25.75% |
| EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 2024-11-15 | 11.30 | 8.70 | 10.30 | 0.00 | - | 5 | 5 | 26.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00115000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 1.55 | 1.15 | 1.45 | 0.00 | - | 62 | 273 | 18.70% |
| EXPD240816P00115000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 3.30 | 2.85 | 3.30 | 0.00 | - | 1 | 49 | 19.98% |
© 2024 Yahoo. All rights reserved.