Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00120000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.15 | -0.15 | -13.04% | 5 | 1,112 | 15.85% |
| EXPD240719C00120000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.25 | +0.35 | +20.00% | 1 | 98 | 17.34% |
| EXPD240816C00120000 | 2024-05-23 11:11AM EDT | 2024-08-16 | 3.36 | 3.50 | 3.80 | 0.00 | - | 5 | 118 | 21.12% |
| EXPD241115C00120000 | 2024-05-23 10:06AM EDT | 2024-11-15 | 6.15 | 6.20 | 6.90 | 0.00 | - | 1 | 2 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00120000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 3.62 | 3.30 | 3.80 | 0.00 | - | - | 14 | 20.97% |
| EXPD240719P00120000 | 2024-05-27 12:14AM EDT | 2024-07-19 | 4.10 | 4.00 | 4.30 | 0.00 | - | - | 14 | 17.41% |
| EXPD240816P00120000 | 2024-05-22 2:13PM EDT | 2024-08-16 | 5.40 | 4.90 | 5.40 | 0.00 | - | 6 | 397 | 19.14% |
© 2024 Yahoo. All rights reserved.