Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816C00135000 | 2024-04-29 3:13PM EDT | 2024-08-16 | 0.33 | 0.00 | 4.80 | 0.00 | - | 4 | 33 | 47.60% |
| EXPD241115C00135000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 1.57 | 1.50 | 1.95 | 0.00 | - | 13 | 17 | 22.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00135000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 18.50 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 35.06% |
© 2024 Yahoo. All rights reserved.