Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00108000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| EXPE240621C00108000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00108000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 306 | 12.50% |
| EXPE240614P00108000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 6.25% |
| EXPE240621P00108000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| EXPE240628P00108000 | 2024-05-31 1:46PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 3.13% |
© 2024 Yahoo. All rights reserved.